Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2004 | 3.31 | 3.4 | 2.98 | 3.35 | 19.00 |
| 23 Feb, 2004 | 3.66 | 3.67 | 3.34 | 3.4 | 17.00 |
| 20 Feb, 2004 | 3.76 | 3.76 | 3.65 | 3.65 | 7.00 |
| 19 Feb, 2004 | 3.81 | 3.89 | 3.76 | 3.76 | 4.00 |
| 18 Feb, 2004 | 3.9 | 3.93 | 3.75 | 3.91 | 5.00 |
| 17 Feb, 2004 | 4.02 | 4.08 | 3.95 | 3.95 | 6.00 |
| 13 Feb, 2004 | 4.15 | 4.16 | 4.07 | 4.1 | 8.00 |
| 12 Feb, 2004 | 3.99 | 4.22 | 3.92 | 4.15 | 12.00 |
| 11 Feb, 2004 | 3.76 | 3.97 | 3.76 | 3.97 | 5.00 |
| 10 Feb, 2004 | 3.71 | 3.88 | 3.71 | 3.79 | 4.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII