Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2004 | 2.84 | 3.01 | 2.84 | 3.0 | 2.00 |
| 17 Jun, 2004 | 2.9 | 3.0 | 2.9 | 3.0 | 3.00 |
| 16 Jun, 2004 | 2.99 | 3.02 | 2.92 | 3.0 | 4.00 |
| 15 Jun, 2004 | 3.04 | 3.04 | 2.96 | 3.04 | 2.00 |
| 14 Jun, 2004 | 3.1 | 3.1 | 2.84 | 3.05 | 3.00 |
| 10 Jun, 2004 | 3.06 | 3.1 | 3.05 | 3.1 | 2.00 |
| 09 Jun, 2004 | 3.12 | 3.15 | 3.01 | 3.1 | 5.00 |
| 08 Jun, 2004 | 3.01 | 3.12 | 3.0 | 3.07 | 3.00 |
| 07 Jun, 2004 | 3.0 | 3.1 | 2.98 | 3.07 | 4.00 |
| 04 Jun, 2004 | 2.99 | 3.03 | 2.95 | 3.0 | 3.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII