Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2004 | 3.1 | 3.1 | 2.95 | 3.04 | 2.00 |
| 01 Jul, 2004 | 3.15 | 3.2 | 3.05 | 3.12 | 2.00 |
| 30 Jun, 2004 | 3.0 | 3.15 | 3.0 | 3.14 | 2.00 |
| 29 Jun, 2004 | 2.95 | 3.1 | 2.92 | 3.1 | 3.00 |
| 28 Jun, 2004 | 2.97 | 3.0 | 2.97 | 2.99 | 1.00 |
| 25 Jun, 2004 | 2.97 | 3.0 | 2.92 | 3.0 | 2.00 |
| 24 Jun, 2004 | 2.95 | 3.0 | 2.92 | 3.0 | 1.00 |
| 23 Jun, 2004 | 2.95 | 3.0 | 2.91 | 3.0 | 1.00 |
| 22 Jun, 2004 | 2.94 | 3.0 | 2.9 | 3.0 | 1.00 |
| 21 Jun, 2004 | 2.9 | 3.0 | 2.82 | 2.99 | 3.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII