Eterna Therapeutics Inc (ERNA)

USD 1.31

(-3.68%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 0.33 0.33 0.31 0.31 -
04 Aug, 2008 0.3 0.33 0.3 0.33 -
01 Aug, 2008 0.3 0.33 0.3 0.3 -
31 Jul, 2008 0.33 0.33 0.3 0.3 -
30 Jul, 2008 0.29 0.33 0.27 0.3 -
29 Jul, 2008 0.3 0.33 0.29 0.3 1.00
28 Jul, 2008 0.29 0.33 0.29 0.33 1.00
25 Jul, 2008 0.29 0.33 0.29 0.32 -
24 Jul, 2008 0.3 0.33 0.29 0.3 1.00
23 Jul, 2008 0.29 0.33 0.29 0.3 2.00