Eterna Therapeutics Inc (ERNA)

USD 1.31

(-3.68%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 0.3 0.32 0.29 0.32 1.00
18 Aug, 2008 0.3 0.32 0.3 0.31 -
15 Aug, 2008 0.29 0.32 0.28 0.32 2.00
14 Aug, 2008 0.29 0.29 0.28 0.29 1.00
13 Aug, 2008 0.28 0.32 0.28 0.29 1.00
12 Aug, 2008 0.32 0.32 0.3 0.32 -
11 Aug, 2008 0.27 0.32 0.25 0.3 2.00
08 Aug, 2008 0.28 0.31 0.25 0.25 2.00
07 Aug, 2008 0.33 0.33 0.31 0.33 -
06 Aug, 2008 0.31 0.33 0.31 0.33 -