Eterna Therapeutics Inc (ERNA)

USD 1.3

(-5.11%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2010 0.41 0.43 0.41 0.41 1.00
31 Aug, 2010 0.43 0.43 0.41 0.41 -
30 Aug, 2010 0.43 0.43 0.4 0.41 -
27 Aug, 2010 0.4 0.43 0.4 0.43 1.00
26 Aug, 2010 0.42 0.42 0.41 0.41 -
25 Aug, 2010 0.41 0.43 0.41 0.42 -
24 Aug, 2010 0.42 0.42 0.4 0.4 1.00
23 Aug, 2010 0.43 0.44 0.43 0.43 -
20 Aug, 2010 0.44 0.47 0.44 0.44 1.00
19 Aug, 2010 0.41 0.45 0.4 0.45 1.00