Eterna Therapeutics Inc (ERNA)

USD 1.3

(-5.11%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 0.39 0.4 0.37 0.4 1.00
29 Sep, 2010 0.4 0.4 0.4 0.4 -
28 Sep, 2010 0.39 0.4 0.36 0.4 1.00
27 Sep, 2010 0.36 0.41 0.36 0.4 1.00
24 Sep, 2010 0.39 0.4 0.36 0.38 1.00
23 Sep, 2010 0.36 0.4 0.36 0.4 -
22 Sep, 2010 0.38 0.4 0.33 0.36 2.00
21 Sep, 2010 0.4 0.4 0.37 0.37 -
20 Sep, 2010 0.42 0.42 0.37 0.4 6.00
17 Sep, 2010 0.41 0.42 0.39 0.42 1.00