Eterna Therapeutics Inc (ERNA)

USD 1.3

(-5.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2010 0.39 0.41 0.39 0.41 -
15 Sep, 2010 0.39 0.41 0.39 0.39 1.00
14 Sep, 2010 0.41 0.41 0.4 0.4 1.00
13 Sep, 2010 0.43 0.43 0.4 0.4 1.00
10 Sep, 2010 0.43 0.43 0.41 0.41 -
09 Sep, 2010 0.38 0.39 0.37 0.39 1.00
08 Sep, 2010 0.39 0.4 0.36 0.39 2.00
07 Sep, 2010 0.39 0.39 0.39 0.39 -
03 Sep, 2010 0.4 0.4 0.38 0.39 1.00
02 Sep, 2010 0.41 0.41 0.39 0.39 1.00