Eterna Therapeutics Inc (ERNA)
USD 1.78
(1.71%)
USD 1.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2016 | 7.0 | 7.13 | 6.65 | 6.65 | 6.00 |
| 06 Sep, 2016 | 7.28 | 7.28 | 6.75 | 7.06 | 14.00 |
| 02 Sep, 2016 | 7.05 | 7.18 | 6.94 | 7.15 | 8.00 |
| 01 Sep, 2016 | 6.55 | 7.31 | 6.55 | 6.86 | 47.00 |
| 31 Aug, 2016 | 6.25 | 6.5 | 6.03 | 6.44 | 30.00 |
| 30 Aug, 2016 | 6.06 | 6.6 | 6.06 | 6.5 | 9.00 |
| 29 Aug, 2016 | 6.27 | 6.27 | 6.05 | 6.06 | 8.00 |
| 26 Aug, 2016 | 5.63 | 6.42 | 5.63 | 6.09 | 80.00 |
| 25 Aug, 2016 | 5.7 | 5.8 | 5.38 | 5.51 | 80.00 |
| 24 Aug, 2016 | 5.77 | 5.82 | 5.69 | 5.71 | 4.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII