Eterna Therapeutics Inc (ERNA)
USD 1.78
(1.71%)
USD 1.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2016 | 7.3 | 7.89 | 7.3 | 7.44 | 3.00 |
| 20 Sep, 2016 | 7.73 | 7.73 | 7.27 | 7.41 | 6.00 |
| 19 Sep, 2016 | 7.47 | 7.79 | 7.41 | 7.79 | 11.00 |
| 16 Sep, 2016 | 7.34 | 7.6 | 7.31 | 7.6 | 15.00 |
| 15 Sep, 2016 | 7.19 | 7.42 | 7.19 | 7.38 | 8.00 |
| 14 Sep, 2016 | 7.27 | 7.45 | 7.05 | 7.33 | 12.00 |
| 13 Sep, 2016 | 7.12 | 7.41 | 7.02 | 7.14 | 6.00 |
| 12 Sep, 2016 | 7.25 | 7.44 | 6.75 | 7.21 | 18.00 |
| 09 Sep, 2016 | 6.54 | 7.41 | 6.42 | 7.26 | 27.00 |
| 08 Sep, 2016 | 6.65 | 6.87 | 6.45 | 6.69 | 10.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII