Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.99 | 3.99 | 3.6 | 3.7 | 5.00 |
| 11 Apr, 2019 | 3.94 | 3.94 | 3.8 | 3.91 | 12.00 |
| 10 Apr, 2019 | 4.02 | 4.02 | 3.97 | 3.98 | 14.00 |
| 09 Apr, 2019 | 4.01 | 4.05 | 3.99 | 4.0 | 2.00 |
| 08 Apr, 2019 | 4.08 | 4.18 | 4.06 | 4.06 | 4.00 |
| 05 Apr, 2019 | 4.21 | 4.28 | 4.11 | 4.11 | 9.00 |
| 04 Apr, 2019 | 4.25 | 4.4 | 4.17 | 4.17 | 18.00 |
| 03 Apr, 2019 | 4.0 | 4.22 | 4.0 | 4.22 | 1.00 |
| 02 Apr, 2019 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 |
| 01 Apr, 2019 | 4.21 | 4.21 | 4.2 | 4.2 | 4.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII