Eterna Therapeutics Inc (ERNA)
USD 1.15
(-2.54%)
USD 1.15
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.52 | 3.58 | 3.36 | 3.5 | 12.00 |
| 10 May, 2019 | 3.39 | 3.39 | 3.36 | 3.36 | 1.00 |
| 09 May, 2019 | 3.4 | 3.4 | 3.11 | 3.15 | 33.00 |
| 08 May, 2019 | 3.4 | 3.42 | 3.11 | 3.35 | 4.00 |
| 07 May, 2019 | 3.39 | 3.4 | 3.39 | 3.4 | 1.00 |
| 06 May, 2019 | 2.76 | 3.4 | 2.76 | 3.4 | 6.00 |
| 03 May, 2019 | 3.37 | 3.37 | 3.06 | 3.09 | 16.00 |
| 02 May, 2019 | 3.19 | 3.42 | 3.19 | 3.32 | 16.00 |
| 01 May, 2019 | 3.0 | 3.37 | 2.87 | 3.37 | 15.00 |
| 30 Apr, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 1.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII