Eterna Therapeutics Inc (ERNA)

USD 1.27

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 15.2 17.4 15.1 15.95 26.5 Thousand
17 Jun, 2021 15.76 16.4 15.24 15.34 10.97 Thousand
16 Jun, 2021 14.74 16.46 14.5 15.58 13.9 Thousand
15 Jun, 2021 15.04 15.29 14.26 14.91 6199.00
14 Jun, 2021 15.65 17.45 14.95 15.22 23.12 Thousand
11 Jun, 2021 14.62 15.03 14.21 14.3 4828.00
10 Jun, 2021 14.9 15.15 14.14 14.75 6466.00
09 Jun, 2021 15.9 16.23 14.85 14.96 10.21 Thousand
08 Jun, 2021 15.05 16.63 14.9 15.53 14.57 Thousand
07 Jun, 2021 16.61 16.75 14.8 15.03 11.86 Thousand