Eterna Therapeutics Inc (ERNA)

USD 1.27

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 9.63 12.33 9.36 12.2 13.98 Thousand
16 Jul, 2021 10.51 10.7 9.94 10.05 3513.00
15 Jul, 2021 11.77 11.83 10.0 10.31 8763.00
14 Jul, 2021 11.99 12.58 11.79 12.02 4749.00
13 Jul, 2021 12.12 12.98 11.82 11.97 5713.00
12 Jul, 2021 12.82 13.17 11.66 12.27 7254.00
09 Jul, 2021 14.16 14.65 12.62 12.92 11.15 Thousand
08 Jul, 2021 14.37 14.9 13.5 14.03 7169.00
07 Jul, 2021 15.74 16.33 14.53 14.91 7482.00
06 Jul, 2021 16.4 16.48 15.47 15.86 5845.00