Erasca Inc (ERAS)
USD 3.29
(13.06%)
USD 3.29
(13.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.67 | 8.15 | 7.5 | 7.6 | 313.7 Thousand |
| 02 May, 2022 | 7.18 | 7.95 | 7.13 | 7.91 | 434.8 Thousand |
| 29 Apr, 2022 | 7.53 | 8.05 | 7.25 | 7.28 | 544 Thousand |
| 28 Apr, 2022 | 8.15 | 8.33 | 7.44 | 7.44 | 828 Thousand |
| 27 Apr, 2022 | 8.16 | 8.74 | 7.83 | 8.04 | 421.2 Thousand |
| 26 Apr, 2022 | 8.34 | 8.46 | 8.14 | 8.16 | 267.8 Thousand |
| 25 Apr, 2022 | 8.08 | 8.52 | 8.07 | 8.49 | 238.8 Thousand |
| 22 Apr, 2022 | 8.13 | 8.21 | 7.87 | 8.1 | 291.2 Thousand |
| 21 Apr, 2022 | 8.88 | 9.11 | 8.08 | 8.15 | 556 Thousand |
| 20 Apr, 2022 | 8.9 | 8.95 | 8.36 | 8.69 | 451.5 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX