Erasca Inc (ERAS)
USD 3.29
(13.06%)
USD 3.29
(13.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 8.37 | 9.11 | 8.21 | 8.72 | 1.2 Million |
| 18 Apr, 2022 | 8.54 | 8.6 | 7.95 | 8.26 | 676.3 Thousand |
| 14 Apr, 2022 | 8.58 | 8.84 | 8.26 | 8.63 | 682.9 Thousand |
| 13 Apr, 2022 | 7.97 | 8.77 | 7.86 | 8.58 | 674.8 Thousand |
| 12 Apr, 2022 | 8.02 | 8.18 | 7.8 | 7.91 | 336.8 Thousand |
| 11 Apr, 2022 | 8.01 | 8.15 | 7.79 | 7.97 | 586.9 Thousand |
| 08 Apr, 2022 | 8.26 | 8.37 | 7.82 | 8.08 | 375 Thousand |
| 07 Apr, 2022 | 8.38 | 8.57 | 7.92 | 8.17 | 237.3 Thousand |
| 06 Apr, 2022 | 8.17 | 8.43 | 7.9 | 8.28 | 307.4 Thousand |
| 05 Apr, 2022 | 8.62 | 8.71 | 8.23 | 8.27 | 378.1 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX