Erasca Inc (ERAS)
USD 3.29
(13.06%)
USD 3.29
(13.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.56 | 8.88 | 8.44 | 8.65 | 550.8 Thousand |
| 01 Apr, 2022 | 8.7 | 8.88 | 8.4 | 8.45 | 547.3 Thousand |
| 31 Mar, 2022 | 9.03 | 9.2 | 8.58 | 8.6 | 537.2 Thousand |
| 30 Mar, 2022 | 9.5 | 9.77 | 8.77 | 9.01 | 547.7 Thousand |
| 29 Mar, 2022 | 9.69 | 10.13 | 9.56 | 9.7 | 641.3 Thousand |
| 28 Mar, 2022 | 9.84 | 9.97 | 9.51 | 9.63 | 274.4 Thousand |
| 25 Mar, 2022 | 9.3 | 10.42 | 9.22 | 9.79 | 797.8 Thousand |
| 24 Mar, 2022 | 8.94 | 9.4 | 8.7 | 9.13 | 559.7 Thousand |
| 23 Mar, 2022 | 9.62 | 9.62 | 8.83 | 8.97 | 704.6 Thousand |
| 22 Mar, 2022 | 9.79 | 10.35 | 9.54 | 9.7 | 1.24 Million |
ERIC
ERIE
ERII
EPWK
EQ
EQIX