Erasca Inc (ERAS)
USD 3.29
(13.06%)
USD 3.29
(13.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.44 | 5.56 | 5.01 | 5.02 | 432.6 Thousand |
| 31 May, 2022 | 5.61 | 5.7 | 5.22 | 5.42 | 669.7 Thousand |
| 27 May, 2022 | 5.59 | 5.75 | 5.36 | 5.61 | 409.6 Thousand |
| 26 May, 2022 | 5.53 | 5.84 | 5.42 | 5.54 | 500.7 Thousand |
| 25 May, 2022 | 5.37 | 5.59 | 5.27 | 5.49 | 287 Thousand |
| 24 May, 2022 | 5.51 | 5.56 | 5.23 | 5.39 | 644.9 Thousand |
| 23 May, 2022 | 5.67 | 5.82 | 5.34 | 5.56 | 693 Thousand |
| 20 May, 2022 | 5.68 | 5.83 | 5.41 | 5.78 | 533.9 Thousand |
| 19 May, 2022 | 5.55 | 5.72 | 5.36 | 5.54 | 307.3 Thousand |
| 18 May, 2022 | 6.0 | 6.09 | 5.52 | 5.57 | 419.2 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX