Erasca Inc (ERAS)
USD 3.29
(13.06%)
USD 3.29
(13.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.05 | 5.3 | 4.65 | 4.82 | 393.2 Thousand |
| 14 Jun, 2022 | 5.02 | 5.1 | 4.73 | 4.86 | 181.5 Thousand |
| 13 Jun, 2022 | 5.2 | 5.29 | 4.9 | 4.99 | 335.3 Thousand |
| 10 Jun, 2022 | 5.4 | 5.4 | 5.13 | 5.38 | 268.6 Thousand |
| 09 Jun, 2022 | 5.75 | 5.8 | 5.51 | 5.55 | 193.8 Thousand |
| 08 Jun, 2022 | 5.64 | 6.01 | 5.64 | 5.76 | 248.5 Thousand |
| 07 Jun, 2022 | 5.42 | 5.84 | 5.4 | 5.73 | 430.6 Thousand |
| 06 Jun, 2022 | 5.65 | 5.77 | 5.42 | 5.5 | 358 Thousand |
| 03 Jun, 2022 | 4.98 | 5.72 | 4.96 | 5.65 | 1.28 Million |
| 02 Jun, 2022 | 5.04 | 5.08 | 4.87 | 4.99 | 694.9 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX