Erasca Inc (ERAS)
USD 3.29
(13.06%)
USD 3.29
(13.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.35 | 5.67 | 5.24 | 5.57 | 218.8 Thousand |
| 29 Jun, 2022 | 5.42 | 5.51 | 5.23 | 5.48 | 212 Thousand |
| 28 Jun, 2022 | 5.59 | 5.59 | 5.33 | 5.41 | 258 Thousand |
| 27 Jun, 2022 | 5.95 | 6.02 | 5.57 | 5.61 | 330.1 Thousand |
| 24 Jun, 2022 | 5.81 | 5.98 | 5.49 | 5.93 | 1.48 Million |
| 23 Jun, 2022 | 5.38 | 5.87 | 5.25 | 5.76 | 506.5 Thousand |
| 22 Jun, 2022 | 4.93 | 5.39 | 4.93 | 5.35 | 355.1 Thousand |
| 21 Jun, 2022 | 4.95 | 5.29 | 4.89 | 5.03 | 228.7 Thousand |
| 17 Jun, 2022 | 4.62 | 5.08 | 4.56 | 4.93 | 549.7 Thousand |
| 16 Jun, 2022 | 4.66 | 4.73 | 4.51 | 4.58 | 218.1 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX