Erasca Inc (ERAS)
USD 3.29
(13.06%)
USD 3.29
(13.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.81 | 7.93 | 7.45 | 7.54 | 326.1 Thousand |
| 28 Jul, 2022 | 8.21 | 8.75 | 7.83 | 7.89 | 296.6 Thousand |
| 27 Jul, 2022 | 8.0 | 8.13 | 7.84 | 8.11 | 245.4 Thousand |
| 26 Jul, 2022 | 7.68 | 8.1 | 7.52 | 7.96 | 171.9 Thousand |
| 25 Jul, 2022 | 7.49 | 7.88 | 7.27 | 7.85 | 240.2 Thousand |
| 22 Jul, 2022 | 7.68 | 7.96 | 7.43 | 7.47 | 166.8 Thousand |
| 21 Jul, 2022 | 7.83 | 7.94 | 7.63 | 7.77 | 154.9 Thousand |
| 20 Jul, 2022 | 7.43 | 8.08 | 7.17 | 7.88 | 537.1 Thousand |
| 19 Jul, 2022 | 6.8 | 7.53 | 6.66 | 7.28 | 370.2 Thousand |
| 18 Jul, 2022 | 6.69 | 7.19 | 6.51 | 6.72 | 395.9 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX