USD 39.44
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 40.34 | 40.51 | 39.96 | 40.38 | 48.64 Thousand |
26 Mar, 2025 | 40.37 | 40.87 | 39.85 | 40.18 | 47.04 Thousand |
25 Mar, 2025 | 40.55 | 40.77 | 40.22 | 40.29 | 46.5 Thousand |
24 Mar, 2025 | 39.74 | 40.68 | 39.74 | 40.55 | 53.2 Thousand |
21 Mar, 2025 | 40.15 | 40.87 | 39.28 | 39.28 | 465.51 Thousand |
20 Mar, 2025 | 40.12 | 40.8 | 40.12 | 40.27 | 50.7 Thousand |
19 Mar, 2025 | 40.12 | 40.91 | 40.01 | 40.7 | 55.03 Thousand |
18 Mar, 2025 | 39.57 | 40.52 | 39.51 | 40.02 | 44.83 Thousand |
17 Mar, 2025 | 39.63 | 40.42 | 39.63 | 39.91 | 59.5 Thousand |
14 Mar, 2025 | 39.53 | 40.02 | 39.26 | 39.92 | 52.7 Thousand |
LSR
CR9
3322
1905
COA
LINUF