USD 39.44
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 42.5 | 43.19 | 42.31 | 42.94 | 64.9 Thousand |
27 Feb, 2025 | 42.14 | 42.71 | 42.03 | 42.36 | 46.13 Thousand |
26 Feb, 2025 | 42.25 | 42.88 | 42.08 | 42.26 | 52.12 Thousand |
25 Feb, 2025 | 42.83 | 43.74 | 42.4 | 42.5 | 110.11 Thousand |
24 Feb, 2025 | 43.37 | 43.48 | 42.51 | 42.54 | 66.74 Thousand |
21 Feb, 2025 | 44.09 | 44.09 | 42.76 | 42.92 | 41.4 Thousand |
20 Feb, 2025 | 43.81 | 43.81 | 43.03 | 43.55 | 33.9 Thousand |
19 Feb, 2025 | 43.26 | 44.03 | 43.26 | 43.88 | 40.44 Thousand |
18 Feb, 2025 | 43.18 | 44.0 | 43.01 | 43.89 | 33.9 Thousand |
14 Feb, 2025 | 43.75 | 43.91 | 43.14 | 43.36 | 23.43 Thousand |
LSR
CR9
3322
1905
COA
LINUF