Equity Bancshares, Inc. (EQBK)

USD 39.44

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 42.5 43.19 42.31 42.94 64.9 Thousand
27 Feb, 2025 42.14 42.71 42.03 42.36 46.13 Thousand
26 Feb, 2025 42.25 42.88 42.08 42.26 52.12 Thousand
25 Feb, 2025 42.83 43.74 42.4 42.5 110.11 Thousand
24 Feb, 2025 43.37 43.48 42.51 42.54 66.74 Thousand
21 Feb, 2025 44.09 44.09 42.76 42.92 41.4 Thousand
20 Feb, 2025 43.81 43.81 43.03 43.55 33.9 Thousand
19 Feb, 2025 43.26 44.03 43.26 43.88 40.44 Thousand
18 Feb, 2025 43.18 44.0 43.01 43.89 33.9 Thousand
14 Feb, 2025 43.75 43.91 43.14 43.36 23.43 Thousand