Equity Bancshares, Inc. (EQBK)

USD 39.44

(2.04%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 43.0 44.5 43.0 43.43 2081.00
07 Jul, 2025 43.13 43.44 43.0 43.28 3093.00
03 Jul, 2025 43.0 43.5 42.97 43.33 28.04 Thousand
02 Jul, 2025 42.25 42.82 40.7 42.63 65.71 Thousand
01 Jul, 2025 40.76 42.36 40.45 42.04 89.93 Thousand
30 Jun, 2025 41.35 41.45 40.49 40.8 136.51 Thousand
27 Jun, 2025 40.83 41.31 40.51 41.25 195.7 Thousand
26 Jun, 2025 40.0 40.89 39.2 40.83 43.04 Thousand
25 Jun, 2025 40.16 40.21 39.7 39.81 56.24 Thousand
24 Jun, 2025 39.99 40.73 39.81 40.18 57.6 Thousand