USD 39.44
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 43.0 | 44.5 | 43.0 | 43.43 | 2081.00 |
07 Jul, 2025 | 43.13 | 43.44 | 43.0 | 43.28 | 3093.00 |
03 Jul, 2025 | 43.0 | 43.5 | 42.97 | 43.33 | 28.04 Thousand |
02 Jul, 2025 | 42.25 | 42.82 | 40.7 | 42.63 | 65.71 Thousand |
01 Jul, 2025 | 40.76 | 42.36 | 40.45 | 42.04 | 89.93 Thousand |
30 Jun, 2025 | 41.35 | 41.45 | 40.49 | 40.8 | 136.51 Thousand |
27 Jun, 2025 | 40.83 | 41.31 | 40.51 | 41.25 | 195.7 Thousand |
26 Jun, 2025 | 40.0 | 40.89 | 39.2 | 40.83 | 43.04 Thousand |
25 Jun, 2025 | 40.16 | 40.21 | 39.7 | 39.81 | 56.24 Thousand |
24 Jun, 2025 | 39.99 | 40.73 | 39.81 | 40.18 | 57.6 Thousand |
LSR
CR9
3322
1905
COA
LINUF