USD 39.44
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 39.28 | 39.58 | 39.01 | 39.55 | 38.51 Thousand |
05 Jun, 2025 | 38.76 | 38.91 | 38.25 | 38.68 | 38.12 Thousand |
04 Jun, 2025 | 39.26 | 39.33 | 38.76 | 38.86 | 53.2 Thousand |
03 Jun, 2025 | 38.66 | 39.51 | 38.5 | 39.46 | 51.33 Thousand |
02 Jun, 2025 | 38.66 | 38.91 | 38.27 | 38.83 | 88.91 Thousand |
30 May, 2025 | 38.98 | 39.18 | 38.77 | 38.94 | 46.7 Thousand |
29 May, 2025 | 38.75 | 39.28 | 38.59 | 39.14 | 36.3 Thousand |
28 May, 2025 | 39.3 | 39.42 | 38.66 | 38.77 | 42.21 Thousand |
27 May, 2025 | 39.12 | 39.49 | 38.52 | 39.48 | 33 Thousand |
23 May, 2025 | 38.28 | 38.87 | 38.28 | 38.76 | 46.4 Thousand |
LSR
CR9
3322
1905
COA
LINUF