USD 39.44
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 34.55 | 35.89 | 34.49 | 35.3 | 83.3 Thousand |
10 Apr, 2025 | 36.2 | 36.69 | 34.41 | 35.03 | 106.9 Thousand |
09 Apr, 2025 | 34.99 | 37.92 | 34.53 | 37.03 | 139.3 Thousand |
08 Apr, 2025 | 36.67 | 37.06 | 35.32 | 35.68 | 103.8 Thousand |
07 Apr, 2025 | 34.75 | 37.01 | 34.11 | 35.58 | 112.89 Thousand |
04 Apr, 2025 | 35.17 | 36.2 | 34.84 | 35.87 | 127.74 Thousand |
03 Apr, 2025 | 37.58 | 38.2 | 36.51 | 36.77 | 115.42 Thousand |
02 Apr, 2025 | 38.63 | 39.63 | 38.63 | 39.55 | 55.68 Thousand |
01 Apr, 2025 | 39.12 | 39.53 | 38.54 | 39.21 | 50.9 Thousand |
31 Mar, 2025 | 38.96 | 39.62 | 38.83 | 39.4 | 126.31 Thousand |
LSR
CR9
3322
1905
COA
LINUF