Equillium Inc (EQ)
USD 0.87
(2.28%)
USD 0.87
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.21 | 3.26 | 3.14 | 3.25 | 31.04 Thousand |
| 01 Apr, 2022 | 3.15 | 3.26 | 3.11 | 3.19 | 17.87 Thousand |
| 31 Mar, 2022 | 3.17 | 3.3 | 3.11 | 3.15 | 35.53 Thousand |
| 30 Mar, 2022 | 3.05 | 3.18 | 2.97 | 3.17 | 79.17 Thousand |
| 29 Mar, 2022 | 3.03 | 3.07 | 2.85 | 3.0 | 142.28 Thousand |
| 28 Mar, 2022 | 3.23 | 3.44 | 2.98 | 2.99 | 143.03 Thousand |
| 25 Mar, 2022 | 3.34 | 3.34 | 3.21 | 3.26 | 44.11 Thousand |
| 24 Mar, 2022 | 3.52 | 3.52 | 3.28 | 3.29 | 94 Thousand |
| 23 Mar, 2022 | 3.32 | 3.38 | 3.28 | 3.3 | 25.48 Thousand |
| 22 Mar, 2022 | 3.26 | 3.35 | 3.23 | 3.29 | 28.11 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK