Equillium Inc (EQ)
USD 0.87
(2.28%)
USD 0.87
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.08 | 3.12 | 2.96 | 2.98 | 12.52 Thousand |
| 18 Apr, 2022 | 2.96 | 3.1 | 2.96 | 3.07 | 28.07 Thousand |
| 14 Apr, 2022 | 3.12 | 3.12 | 2.98 | 2.98 | 13.83 Thousand |
| 13 Apr, 2022 | 3.11 | 3.16 | 3.09 | 3.09 | 7403.00 |
| 12 Apr, 2022 | 3.03 | 3.18 | 3.03 | 3.09 | 13.92 Thousand |
| 11 Apr, 2022 | 3.1 | 3.18 | 3.08 | 3.11 | 9367.00 |
| 08 Apr, 2022 | 3.18 | 3.33 | 3.1 | 3.13 | 9279.00 |
| 07 Apr, 2022 | 3.2 | 3.36 | 3.12 | 3.13 | 45.58 Thousand |
| 06 Apr, 2022 | 3.18 | 3.35 | 3.05 | 3.15 | 56.25 Thousand |
| 05 Apr, 2022 | 3.21 | 3.29 | 3.16 | 3.26 | 19.24 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK