Equillium, Inc. (EQ)
USD 0.42
(2.41%)
USD 0.42
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.89 | 1.89 | 1.51 | 1.53 | 126.68 Thousand |
| 09 May, 2024 | 1.73 | 1.86 | 1.66 | 1.8 | 62.25 Thousand |
| 08 May, 2024 | 1.83 | 1.83 | 1.66 | 1.7 | 40.84 Thousand |
| 07 May, 2024 | 1.74 | 1.81 | 1.74 | 1.78 | 74.28 Thousand |
| 06 May, 2024 | 1.67 | 1.86 | 1.67 | 1.72 | 73.15 Thousand |
| 03 May, 2024 | 1.58 | 1.71 | 1.56 | 1.67 | 73.26 Thousand |
| 02 May, 2024 | 1.46 | 1.63 | 1.45 | 1.56 | 65.73 Thousand |
| 01 May, 2024 | 1.47 | 1.53 | 1.32 | 1.46 | 242.43 Thousand |
| 30 Apr, 2024 | 1.65 | 1.74 | 1.35 | 1.49 | 259.47 Thousand |
| 29 Apr, 2024 | 1.71 | 1.72 | 1.63 | 1.63 | 64.39 Thousand |
FCTI
INPAP
IFT
603381
1030
IBX