Equillium Inc (EQ)
USD 0.87
(2.28%)
USD 0.87
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 0.81 | 0.83 | 0.68 | 0.75 | 641.11 Thousand |
| 01 Nov, 2024 | 0.86 | 0.88 | 0.75 | 0.83 | 311.31 Thousand |
| 31 Oct, 2024 | 1.11 | 1.11 | 0.82 | 0.86 | 1.71 Million |
| 30 Oct, 2024 | 1.38 | 1.5 | 1.37 | 1.38 | 273.01 Thousand |
| 29 Oct, 2024 | 1.35 | 1.42 | 1.3 | 1.38 | 237.29 Thousand |
| 28 Oct, 2024 | 1.24 | 1.43 | 1.2 | 1.36 | 511.83 Thousand |
| 25 Oct, 2024 | 1.24 | 1.25 | 1.15 | 1.18 | 171.78 Thousand |
| 24 Oct, 2024 | 1.04 | 1.26 | 1.03 | 1.22 | 327.87 Thousand |
| 23 Oct, 2024 | 1.08 | 1.1 | 1.04 | 1.04 | 62.73 Thousand |
| 22 Oct, 2024 | 1.11 | 1.13 | 1.05 | 1.1 | 140.15 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK