Equillium Inc (EQ)
USD 0.87
(2.28%)
USD 0.87
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 6.8 | 7.19 | 6.6 | 6.61 | 12.36 Thousand |
| 11 Apr, 2019 | 7.18 | 7.26 | 6.61 | 6.65 | 19.87 Thousand |
| 10 Apr, 2019 | 6.9 | 7.31 | 6.9 | 7.23 | 10.78 Thousand |
| 09 Apr, 2019 | 7.5 | 7.83 | 6.86 | 6.87 | 8804.00 |
| 08 Apr, 2019 | 7.52 | 8.52 | 7.38 | 7.51 | 14.36 Thousand |
| 05 Apr, 2019 | 7.87 | 7.87 | 7.11 | 7.46 | 8528.00 |
| 04 Apr, 2019 | 7.55 | 7.56 | 7.0 | 7.15 | 6526.00 |
| 03 Apr, 2019 | 7.4 | 7.8 | 7.01 | 7.18 | 7759.00 |
| 02 Apr, 2019 | 7.9 | 8.66 | 7.24 | 7.41 | 22.73 Thousand |
| 01 Apr, 2019 | 8.05 | 8.63 | 8.04 | 8.2 | 24.74 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK