Equillium Inc (EQ)
USD 0.87
(2.28%)
USD 0.87
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.98 | 6.62 | 5.98 | 6.08 | 18.34 Thousand |
| 10 May, 2019 | 6.07 | 6.21 | 5.88 | 5.98 | 16.68 Thousand |
| 09 May, 2019 | 6.09 | 6.27 | 5.73 | 6.04 | 10.44 Thousand |
| 08 May, 2019 | 7.82 | 8.03 | 5.97 | 6.08 | 105.7 Thousand |
| 07 May, 2019 | 6.26 | 8.0 | 6.0 | 7.71 | 27.46 Thousand |
| 06 May, 2019 | 6.2 | 7.28 | 6.0 | 6.92 | 7109.00 |
| 03 May, 2019 | 6.39 | 6.75 | 6.34 | 6.75 | 6655.00 |
| 02 May, 2019 | 6.37 | 6.58 | 6.05 | 6.33 | 92.97 Thousand |
| 01 May, 2019 | 5.5 | 6.44 | 5.5 | 6.39 | 17.15 Thousand |
| 30 Apr, 2019 | 6.23 | 6.24 | 6.23 | 6.24 | 5540.00 |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK