Equillium Inc (EQ)
USD 0.87
(2.28%)
USD 0.87
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 5.26 | 5.28 | 5.0 | 5.09 | 35.22 Thousand |
| 26 Feb, 2020 | 5.44 | 5.44 | 5.17 | 5.31 | 5076.00 |
| 25 Feb, 2020 | 5.54 | 5.66 | 5.35 | 5.36 | 13.29 Thousand |
| 24 Feb, 2020 | 5.09 | 5.5 | 5.09 | 5.5 | 23.61 Thousand |
| 21 Feb, 2020 | 5.15 | 5.6 | 4.98 | 5.13 | 24.58 Thousand |
| 20 Feb, 2020 | 5.0 | 5.18 | 4.98 | 5.08 | 7944.00 |
| 19 Feb, 2020 | 5.12 | 5.38 | 5.03 | 5.03 | 54.84 Thousand |
| 18 Feb, 2020 | 5.1 | 5.16 | 5.0 | 5.06 | 42.33 Thousand |
| 14 Feb, 2020 | 4.99 | 5.15 | 4.97 | 4.97 | 8664.00 |
| 13 Feb, 2020 | 5.0 | 5.07 | 4.9 | 4.98 | 11.46 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK