Equillium Inc (EQ)
USD 0.87
(2.28%)
USD 0.87
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.19 | 3.49 | 3.19 | 3.48 | 6971.00 |
| 11 Mar, 2020 | 3.5 | 3.72 | 3.18 | 3.5 | 26.08 Thousand |
| 10 Mar, 2020 | 4.27 | 4.4 | 3.23 | 3.6 | 91.01 Thousand |
| 09 Mar, 2020 | 4.06 | 5.1 | 4.05 | 4.25 | 26.42 Thousand |
| 06 Mar, 2020 | 4.9 | 5.22 | 4.65 | 5.14 | 11.42 Thousand |
| 05 Mar, 2020 | 4.96 | 4.99 | 4.79 | 4.79 | 14.46 Thousand |
| 04 Mar, 2020 | 5.09 | 5.09 | 4.79 | 4.89 | 7755.00 |
| 03 Mar, 2020 | 5.19 | 5.19 | 4.7 | 4.79 | 8810.00 |
| 02 Mar, 2020 | 5.0 | 5.22 | 4.87 | 5.1 | 19.68 Thousand |
| 28 Feb, 2020 | 4.99 | 5.07 | 4.65 | 4.81 | 36.23 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK