Equillium Inc (EQ)
USD 0.87
(2.28%)
USD 0.87
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.8 | 7.98 | 7.16 | 7.51 | 326.27 Thousand |
| 09 Mar, 2021 | 7.02 | 7.77 | 7.02 | 7.66 | 247.66 Thousand |
| 08 Mar, 2021 | 6.72 | 6.99 | 6.58 | 6.74 | 148.6 Thousand |
| 05 Mar, 2021 | 6.75 | 6.89 | 6.11 | 6.75 | 304.84 Thousand |
| 04 Mar, 2021 | 7.15 | 7.27 | 6.11 | 6.69 | 463.27 Thousand |
| 03 Mar, 2021 | 7.44 | 7.75 | 7.15 | 7.19 | 213.09 Thousand |
| 02 Mar, 2021 | 7.48 | 7.69 | 7.05 | 7.2 | 180.83 Thousand |
| 01 Mar, 2021 | 7.27 | 7.73 | 7.16 | 7.47 | 215.35 Thousand |
| 26 Feb, 2021 | 7.35 | 7.73 | 6.93 | 7.05 | 479.34 Thousand |
| 25 Feb, 2021 | 7.87 | 8.02 | 7.31 | 7.59 | 271.34 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK