Equillium Inc (EQ)
USD 0.87
(2.28%)
USD 0.87
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 7.03 | 7.26 | 6.88 | 7.08 | 138.9 Thousand |
| 07 Apr, 2021 | 6.87 | 7.11 | 6.75 | 6.9 | 115.86 Thousand |
| 06 Apr, 2021 | 6.93 | 7.17 | 6.74 | 6.86 | 173.8 Thousand |
| 05 Apr, 2021 | 7.47 | 7.49 | 6.83 | 6.99 | 202.95 Thousand |
| 01 Apr, 2021 | 7.3 | 7.47 | 6.93 | 7.24 | 140.7 Thousand |
| 31 Mar, 2021 | 7.16 | 7.72 | 6.85 | 7.15 | 754.1 Thousand |
| 30 Mar, 2021 | 6.65 | 6.7 | 6.19 | 6.61 | 324.8 Thousand |
| 29 Mar, 2021 | 7.29 | 7.32 | 6.51 | 6.55 | 204.72 Thousand |
| 26 Mar, 2021 | 6.83 | 7.23 | 6.8 | 7.16 | 101.55 Thousand |
| 25 Mar, 2021 | 6.76 | 7.02 | 6.45 | 6.86 | 227.78 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK