Equillium Inc (EQ)
USD 0.87
(2.28%)
USD 0.87
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 5.86 | 5.95 | 5.75 | 5.9 | 139.97 Thousand |
| 17 Jun, 2021 | 5.87 | 5.99 | 5.79 | 5.95 | 114.16 Thousand |
| 16 Jun, 2021 | 6.02 | 6.08 | 5.8 | 5.85 | 176.38 Thousand |
| 15 Jun, 2021 | 6.0 | 6.1 | 5.96 | 6.05 | 154.46 Thousand |
| 14 Jun, 2021 | 6.16 | 6.23 | 5.9 | 5.99 | 361.14 Thousand |
| 11 Jun, 2021 | 6.55 | 6.57 | 5.91 | 6.13 | 719.27 Thousand |
| 10 Jun, 2021 | 7.11 | 7.33 | 6.85 | 6.98 | 102.11 Thousand |
| 09 Jun, 2021 | 7.68 | 7.75 | 7.08 | 7.12 | 166.27 Thousand |
| 08 Jun, 2021 | 7.48 | 7.64 | 7.05 | 7.64 | 212.01 Thousand |
| 07 Jun, 2021 | 6.97 | 7.42 | 6.85 | 7.41 | 178.58 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK