Equillium Inc (EQ)
USD 0.87
(2.28%)
USD 0.87
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.78 | 5.8 | 5.65 | 5.75 | 47.34 Thousand |
| 01 Jul, 2021 | 5.86 | 5.96 | 5.67 | 5.78 | 50.38 Thousand |
| 30 Jun, 2021 | 5.64 | 5.9 | 5.52 | 5.89 | 55.4 Thousand |
| 29 Jun, 2021 | 5.73 | 5.82 | 5.5 | 5.63 | 177.65 Thousand |
| 28 Jun, 2021 | 5.86 | 5.99 | 5.73 | 5.76 | 140.56 Thousand |
| 25 Jun, 2021 | 6.05 | 6.13 | 5.85 | 5.85 | 164.62 Thousand |
| 24 Jun, 2021 | 5.99 | 6.0 | 5.91 | 6.0 | 40.63 Thousand |
| 23 Jun, 2021 | 5.95 | 5.98 | 5.84 | 5.98 | 85.06 Thousand |
| 22 Jun, 2021 | 5.96 | 5.96 | 5.61 | 5.9 | 202.54 Thousand |
| 21 Jun, 2021 | 5.91 | 5.96 | 5.8 | 5.96 | 87.21 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK