Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2014 | 3.82 | 3.85 | 3.82 | 3.85 | 1132.00 |
| 13 May, 2014 | 3.82 | 3.87 | 3.82 | 3.82 | 1276.00 |
| 12 May, 2014 | 3.82 | 3.86 | 3.8 | 3.86 | 1646.00 |
| 09 May, 2014 | 3.81 | 3.81 | 3.81 | 3.81 | 1955.00 |
| 07 May, 2014 | 3.77 | 3.81 | 3.77 | 3.8 | 5355.00 |
| 06 May, 2014 | 3.77 | 3.77 | 3.76 | 3.76 | 1080.00 |
| 05 May, 2014 | 3.67 | 3.67 | 3.67 | 3.67 | 309.00 |
| 02 May, 2014 | 3.62 | 3.62 | 3.62 | 3.62 | 463.00 |
| 01 May, 2014 | 3.6 | 3.62 | 3.6 | 3.62 | 5453.00 |
| 30 Apr, 2014 | 3.59 | 3.65 | 3.59 | 3.65 | 1773.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM