Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 3.72 3.78 3.72 3.78 154.00
03 Jun, 2014 3.73 3.76 3.73 3.76 412.00
02 Jun, 2014 3.75 3.78 3.75 3.78 8437.00
28 May, 2014 3.68 3.79 3.68 3.79 3640.00
27 May, 2014 3.82 3.82 3.79 3.79 14.2 Thousand
23 May, 2014 3.66 3.74 3.66 3.71 9374.00
22 May, 2014 3.8 3.8 3.7 3.7 7089.00
20 May, 2014 3.75 3.75 3.7 3.71 3035.00
19 May, 2014 3.8 3.8 3.75 3.75 1595.00
15 May, 2014 3.82 3.87 3.82 3.87 5967.00