Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 3.76 3.76 3.7 3.73 17.38 Thousand
07 Jul, 2014 3.83 3.83 3.76 3.77 31.45 Thousand
03 Jul, 2014 3.65 3.7 3.65 3.7 1903.00
02 Jul, 2014 3.66 3.76 3.66 3.71 39.04 Thousand
01 Jul, 2014 3.7 3.72 3.7 3.72 2572.00
30 Jun, 2014 3.61 3.62 3.6 3.6 5865.00
25 Jun, 2014 3.48 3.59 3.48 3.59 3190.00
24 Jun, 2014 3.46 3.48 3.46 3.46 6652.00
23 Jun, 2014 3.53 3.54 3.5 3.5 8851.00
20 Jun, 2014 3.49 3.55 3.43 3.48 29.44 Thousand