Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 3.53 3.53 3.48 3.5 16.27 Thousand
17 Jun, 2014 3.59 3.6 3.57 3.57 29.06 Thousand
16 Jun, 2014 3.57 3.65 3.57 3.62 11.07 Thousand
13 Jun, 2014 3.57 3.58 3.57 3.58 1145.00
12 Jun, 2014 3.67 3.71 3.67 3.68 6070.00
11 Jun, 2014 3.6 3.6 3.57 3.57 32.25 Thousand
10 Jun, 2014 3.62 3.62 3.62 3.62 566.00
09 Jun, 2014 3.65 3.65 3.65 3.65 2572.00
06 Jun, 2014 3.7 3.7 3.7 3.7 4064.00
05 Jun, 2014 3.77 3.77 3.7 3.7 12.7 Thousand