Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2014 3.42 3.45 3.39 3.39 5196.00
11 Apr, 2014 3.39 3.39 3.39 3.39 977.00
10 Apr, 2014 3.35 3.35 3.28 3.28 617.00
07 Apr, 2014 3.29 3.29 3.28 3.28 514.00
04 Apr, 2014 3.28 3.28 3.28 3.28 514.00
03 Apr, 2014 3.2 3.25 3.2 3.25 6864.00
02 Apr, 2014 3.21 3.21 3.2 3.21 12.22 Thousand
01 Apr, 2014 3.23 3.25 3.19 3.22 9311.00
31 Mar, 2014 3.05 3.22 3.05 3.22 28.3 Thousand
28 Mar, 2014 3.14 3.15 3.05 3.15 19.03 Thousand