Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 3.25 3.25 3.25 3.25 2572.00
24 Mar, 2014 3.31 3.42 3.31 3.42 15.3 Thousand
17 Mar, 2014 3.13 3.15 3.0 3.07 10.03 Thousand
12 Mar, 2014 3.23 3.25 3.22 3.25 12.74 Thousand
11 Mar, 2014 3.33 3.33 3.3 3.3 2944.00
10 Mar, 2014 3.34 3.34 3.31 3.31 11.57 Thousand
07 Mar, 2014 3.25 3.26 3.2 3.26 11.61 Thousand
06 Mar, 2014 3.3 3.3 3.29 3.3 6585.00
05 Mar, 2014 3.34 3.35 3.34 3.34 8282.00
04 Mar, 2014 3.31 3.34 3.28 3.33 8300.00