Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 4.6 4.6 4.6 4.6 184.00
05 Apr, 2019 4.5 4.7 4.5 4.6 5241.00
04 Apr, 2019 4.49 4.5 4.49 4.5 3692.00
03 Apr, 2019 4.1 4.49 4.1 4.49 1102.00
02 Apr, 2019 4.3 4.35 4.28 4.28 24.1 Thousand
01 Apr, 2019 4.3 4.3 4.3 4.3 251.00
29 Mar, 2019 4.3 4.3 4.3 4.3 301.00
28 Mar, 2019 4.4 4.5 4.3 4.35 11.17 Thousand
27 Mar, 2019 4.39 4.5 4.25 4.25 20.76 Thousand
26 Mar, 2019 4.25 4.6 4.25 4.25 10.9 Thousand