Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 4.34 4.34 4.34 4.34 297.00
24 Apr, 2019 4.39 4.4 4.36 4.36 1171.00
23 Apr, 2019 4.55 4.55 4.45 4.45 1622.00
22 Apr, 2019 4.32 4.65 4.32 4.55 23.7 Thousand
18 Apr, 2019 4.27 4.34 4.23 4.34 4006.00
15 Apr, 2019 4.5 4.5 4.5 4.5 168.00
12 Apr, 2019 4.74 4.74 4.5 4.5 8942.00
11 Apr, 2019 4.6 4.62 4.5 4.6 9391.00
10 Apr, 2019 4.6 4.6 4.6 4.6 2464.00
09 Apr, 2019 4.5 4.5 4.5 4.5 957.00