Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 3.95 | 3.95 | 3.95 | 3.95 | 2751.00 |
| 08 May, 2019 | 4.0 | 4.0 | 3.9 | 4.0 | 3572.00 |
| 07 May, 2019 | 3.99 | 4.0 | 3.99 | 4.0 | 3045.00 |
| 06 May, 2019 | 3.92 | 4.0 | 3.92 | 4.0 | 3058.00 |
| 03 May, 2019 | 4.23 | 4.23 | 3.9 | 4.0 | 14.24 Thousand |
| 02 May, 2019 | 4.0 | 4.1 | 4.0 | 4.1 | 214.00 |
| 01 May, 2019 | 4.23 | 4.24 | 4.23 | 4.24 | 2279.00 |
| 30 Apr, 2019 | 4.24 | 4.24 | 4.16 | 4.22 | 6043.00 |
| 29 Apr, 2019 | 3.96 | 4.25 | 3.96 | 4.24 | 4009.00 |
| 26 Apr, 2019 | 4.41 | 4.55 | 4.21 | 4.25 | 30.8 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM