Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 3.91 | 3.91 | 3.91 | 3.91 | 326.00 |
| 06 Jun, 2019 | 3.91 | 3.91 | 3.91 | 3.91 | 135.00 |
| 05 Jun, 2019 | 4.05 | 4.05 | 4.0 | 4.05 | 131.12 Thousand |
| 04 Jun, 2019 | 3.9 | 3.9 | 3.9 | 3.9 | 715.00 |
| 03 Jun, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 54.00 |
| 31 May, 2019 | 3.9 | 4.0 | 3.9 | 4.0 | 23.32 Thousand |
| 30 May, 2019 | 4.03 | 4.04 | 3.93 | 3.95 | 16.15 Thousand |
| 29 May, 2019 | 4.14 | 4.14 | 4.02 | 4.02 | 3151.00 |
| 28 May, 2019 | 4.11 | 4.11 | 4.11 | 4.11 | 10.09 Thousand |
| 24 May, 2019 | 4.32 | 4.32 | 4.11 | 4.13 | 12 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM