Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 4.0 | 4.0 | 3.87 | 3.87 | 3297.00 |
| 05 Jul, 2019 | 3.76 | 4.05 | 3.76 | 4.05 | 3124.00 |
| 03 Jul, 2019 | 3.88 | 3.88 | 3.88 | 3.88 | 349.00 |
| 02 Jul, 2019 | 3.76 | 4.0 | 3.76 | 3.98 | 29.92 Thousand |
| 01 Jul, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 182.00 |
| 28 Jun, 2019 | 3.97 | 3.97 | 3.75 | 3.75 | 9011.00 |
| 27 Jun, 2019 | 3.76 | 3.96 | 3.76 | 3.91 | 6939.00 |
| 26 Jun, 2019 | 3.95 | 3.95 | 3.76 | 3.76 | 3082.00 |
| 25 Jun, 2019 | 3.9 | 4.0 | 3.7 | 4.0 | 78.41 Thousand |
| 24 Jun, 2019 | 4.1 | 4.1 | 3.95 | 4.1 | 7595.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM