Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 4.0 4.35 4.0 4.2 14.52 Thousand
20 Jun, 2019 4.14 4.19 3.95 3.95 30.15 Thousand
19 Jun, 2019 3.98 4.02 3.98 4.01 7580.00
18 Jun, 2019 4.07 4.07 3.66 3.93 26.32 Thousand
17 Jun, 2019 4.2 4.2 4.05 4.17 4959.00
14 Jun, 2019 4.24 4.24 4.24 4.24 404.00
13 Jun, 2019 4.19 4.28 4.1 4.24 72.62 Thousand
12 Jun, 2019 4.25 4.27 4.18 4.25 8437.00
11 Jun, 2019 4.04 4.29 3.91 4.29 50.91 Thousand
10 Jun, 2019 4.05 4.05 3.97 4.04 7512.00